Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3600.0 3655.0 3580.0 3645.0 36.5 Thousand
25 Nov, 2024 3635.0 3640.0 3585.0 3610.0 50.7 Thousand
22 Nov, 2024 3650.0 3660.0 3575.0 3600.0 39.3 Thousand
21 Nov, 2024 3640.0 3665.0 3615.0 3650.0 20.3 Thousand
20 Nov, 2024 3650.0 3690.0 3585.0 3615.0 18.7 Thousand
19 Nov, 2024 3595.0 3650.0 3580.0 3650.0 25 Thousand
18 Nov, 2024 3600.0 3640.0 3575.0 3595.0 25.4 Thousand
15 Nov, 2024 3555.0 3645.0 3540.0 3600.0 33.9 Thousand
14 Nov, 2024 3545.0 3580.0 3525.0 3550.0 26 Thousand
13 Nov, 2024 3580.0 3615.0 3540.0 3540.0 28.3 Thousand