Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3735.0 | 3790.0 | 3630.0 | 3705.0 | 82.5 Thousand |
| 01 Aug, 2024 | 3995.0 | 4035.0 | 3895.0 | 3935.0 | 51.2 Thousand |
| 31 Jul, 2024 | 3990.0 | 4100.0 | 3980.0 | 4100.0 | 21.6 Thousand |
| 30 Jul, 2024 | 4005.0 | 4025.0 | 3980.0 | 3990.0 | 24 Thousand |
| 29 Jul, 2024 | 3885.0 | 4010.0 | 3885.0 | 4005.0 | 19.5 Thousand |
| 26 Jul, 2024 | 3855.0 | 3910.0 | 3855.0 | 3875.0 | 26.3 Thousand |
| 25 Jul, 2024 | 3890.0 | 3910.0 | 3815.0 | 3855.0 | 43.5 Thousand |
| 24 Jul, 2024 | 3970.0 | 3985.0 | 3950.0 | 3950.0 | 16.6 Thousand |
| 23 Jul, 2024 | 3955.0 | 4005.0 | 3950.0 | 3970.0 | 21.4 Thousand |
| 22 Jul, 2024 | 3970.0 | 4010.0 | 3950.0 | 3955.0 | 17.5 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001