Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3665.0 3730.0 3665.0 3730.0 22.7 Thousand
25 Oct, 2024 3715.0 3715.0 3650.0 3665.0 20.7 Thousand
24 Oct, 2024 3695.0 3730.0 3680.0 3715.0 17.7 Thousand
23 Oct, 2024 3770.0 3770.0 3705.0 3735.0 21.7 Thousand
22 Oct, 2024 3815.0 3850.0 3745.0 3770.0 22.9 Thousand
21 Oct, 2024 3860.0 3870.0 3805.0 3805.0 12.3 Thousand
18 Oct, 2024 3860.0 3885.0 3835.0 3860.0 10.8 Thousand
17 Oct, 2024 3855.0 3880.0 3840.0 3855.0 18.9 Thousand
16 Oct, 2024 3880.0 3950.0 3855.0 3865.0 18.6 Thousand
15 Oct, 2024 3950.0 3995.0 3875.0 3945.0 27.4 Thousand