Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4080.0 | 4105.0 | 4060.0 | 4105.0 | 23.8 Thousand |
| 03 Jul, 2024 | 4025.0 | 4100.0 | 4005.0 | 4060.0 | 25.9 Thousand |
| 02 Jul, 2024 | 4065.0 | 4070.0 | 4025.0 | 4035.0 | 20.9 Thousand |
| 01 Jul, 2024 | 4135.0 | 4150.0 | 4015.0 | 4030.0 | 34.1 Thousand |
| 28 Jun, 2024 | 4105.0 | 4130.0 | 4075.0 | 4130.0 | 19.5 Thousand |
| 27 Jun, 2024 | 4085.0 | 4120.0 | 4075.0 | 4105.0 | 22 Thousand |
| 26 Jun, 2024 | 4105.0 | 4105.0 | 4050.0 | 4085.0 | 15.1 Thousand |
| 25 Jun, 2024 | 4075.0 | 4110.0 | 4040.0 | 4105.0 | 31.4 Thousand |
| 24 Jun, 2024 | 4085.0 | 4085.0 | 3990.0 | 4035.0 | 19.6 Thousand |
| 21 Jun, 2024 | 4145.0 | 4155.0 | 4015.0 | 4030.0 | 62.2 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001