Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4150.0 4165.0 4090.0 4120.0 35.2 Thousand
26 Sep, 2024 4190.0 4245.0 4175.0 4235.0 73.4 Thousand
25 Sep, 2024 4110.0 4185.0 4100.0 4175.0 20.1 Thousand
24 Sep, 2024 4200.0 4200.0 4135.0 4135.0 16.8 Thousand
20 Sep, 2024 4120.0 4200.0 4095.0 4150.0 60.5 Thousand
19 Sep, 2024 4130.0 4150.0 4080.0 4080.0 18 Thousand
18 Sep, 2024 4065.0 4110.0 4030.0 4060.0 18 Thousand
17 Sep, 2024 4045.0 4065.0 3975.0 4060.0 18.4 Thousand
13 Sep, 2024 4075.0 4115.0 4030.0 4055.0 25.8 Thousand
12 Sep, 2024 4120.0 4135.0 4045.0 4070.0 31.1 Thousand