Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4225.0 4250.0 4205.0 4215.0 29.5 Thousand
29 Aug, 2024 4110.0 4260.0 4075.0 4225.0 57.5 Thousand
28 Aug, 2024 4080.0 4130.0 4070.0 4115.0 31.8 Thousand
27 Aug, 2024 4020.0 4105.0 3995.0 4080.0 20.1 Thousand
26 Aug, 2024 4055.0 4055.0 3980.0 3980.0 22.7 Thousand
25 Aug, 2024 4055.0 4055.0 3980.0 3980.0 22.7 Thousand
23 Aug, 2024 4005.0 4060.0 4005.0 4045.0 23.6 Thousand
22 Aug, 2024 3985.0 4005.0 3945.0 4005.0 15.3 Thousand
21 Aug, 2024 4000.0 4010.0 3960.0 3985.0 8000.00
20 Aug, 2024 4050.0 4050.0 3990.0 4000.0 19.3 Thousand