Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3870.0 | 3875.0 | 3805.0 | 3855.0 | 42.2 Thousand |
| 05 Jun, 2024 | 3865.0 | 3890.0 | 3850.0 | 3865.0 | 26.3 Thousand |
| 04 Jun, 2024 | 3955.0 | 4000.0 | 3920.0 | 3920.0 | 30 Thousand |
| 03 Jun, 2024 | 3940.0 | 4015.0 | 3935.0 | 3995.0 | 52 Thousand |
| 31 May, 2024 | 3880.0 | 3945.0 | 3860.0 | 3935.0 | 57.5 Thousand |
| 30 May, 2024 | 3815.0 | 3880.0 | 3800.0 | 3860.0 | 30.9 Thousand |
| 29 May, 2024 | 3845.0 | 3885.0 | 3815.0 | 3840.0 | 19.7 Thousand |
| 28 May, 2024 | 3865.0 | 3900.0 | 3845.0 | 3845.0 | 21.4 Thousand |
| 27 May, 2024 | 3865.0 | 3865.0 | 3830.0 | 3865.0 | 15.8 Thousand |
| 24 May, 2024 | 3840.0 | 3895.0 | 3825.0 | 3865.0 | 20.4 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001