Nishio Rent All Co., Ltd. (9699.T)
JPY 3995.0
(1.14%)
JPY 3995.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4130.0 | 4145.0 | 3985.0 | 4010.0 | 26.2 Thousand |
| 10 Sep, 2024 | 4090.0 | 4135.0 | 4070.0 | 4130.0 | 16.3 Thousand |
| 09 Sep, 2024 | 4065.0 | 4140.0 | 4015.0 | 4100.0 | 24.2 Thousand |
| 08 Sep, 2024 | 4065.0 | 4140.0 | 4015.0 | 4100.0 | 24.2 Thousand |
| 06 Sep, 2024 | 4130.0 | 4175.0 | 4105.0 | 4135.0 | 20.3 Thousand |
| 05 Sep, 2024 | 4110.0 | 4195.0 | 4105.0 | 4165.0 | 23.8 Thousand |
| 04 Sep, 2024 | 4140.0 | 4200.0 | 4120.0 | 4150.0 | 25 Thousand |
| 03 Sep, 2024 | 4210.0 | 4260.0 | 4195.0 | 4260.0 | 20 Thousand |
| 02 Sep, 2024 | 4215.0 | 4215.0 | 4145.0 | 4165.0 | 19.9 Thousand |
| 01 Sep, 2024 | 4215.0 | 4215.0 | 4145.0 | 4165.0 | 19.9 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001