Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3930.0 3930.0 3860.0 3880.0 17.4 Thousand
10 Oct, 2024 3960.0 3960.0 3885.0 3930.0 17.3 Thousand
09 Oct, 2024 4005.0 4025.0 3945.0 3950.0 17.7 Thousand
08 Oct, 2024 4025.0 4040.0 3985.0 4005.0 16.2 Thousand
07 Oct, 2024 4115.0 4125.0 4050.0 4080.0 19.3 Thousand
04 Oct, 2024 4075.0 4115.0 4060.0 4060.0 21.6 Thousand
03 Oct, 2024 4110.0 4115.0 4035.0 4035.0 15.4 Thousand
02 Oct, 2024 4095.0 4145.0 4015.0 4040.0 23.3 Thousand
01 Oct, 2024 4055.0 4130.0 4015.0 4110.0 32.4 Thousand
30 Sep, 2024 3940.0 4035.0 3915.0 4015.0 28.7 Thousand