Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3995.0 4010.0 3910.0 3985.0 20.7 Thousand
18 Jul, 2024 4065.0 4080.0 4030.0 4030.0 9900.00
17 Jul, 2024 4075.0 4090.0 4040.0 4070.0 13.6 Thousand
16 Jul, 2024 4030.0 4090.0 4015.0 4070.0 33.8 Thousand
12 Jul, 2024 3975.0 4040.0 3955.0 4040.0 32.3 Thousand
11 Jul, 2024 3960.0 3980.0 3940.0 3975.0 27.2 Thousand
10 Jul, 2024 3920.0 3925.0 3890.0 3925.0 35.4 Thousand
09 Jul, 2024 3875.0 3945.0 3875.0 3900.0 101.1 Thousand
08 Jul, 2024 4010.0 4010.0 3905.0 3945.0 28.4 Thousand
05 Jul, 2024 4105.0 4105.0 4005.0 4020.0 27.4 Thousand