Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3600.0 3660.0 3585.0 3585.0 32.7 Thousand
11 Nov, 2024 3740.0 3740.0 3540.0 3580.0 51.9 Thousand
08 Nov, 2024 3785.0 3800.0 3730.0 3730.0 26.8 Thousand
07 Nov, 2024 3700.0 3800.0 3700.0 3780.0 32.5 Thousand
06 Nov, 2024 3680.0 3760.0 3665.0 3700.0 24 Thousand
05 Nov, 2024 3755.0 3755.0 3650.0 3650.0 19.4 Thousand
01 Nov, 2024 3705.0 3740.0 3685.0 3700.0 22.6 Thousand
31 Oct, 2024 3725.0 3765.0 3705.0 3745.0 22.2 Thousand
30 Oct, 2024 3745.0 3775.0 3725.0 3745.0 56.6 Thousand
29 Oct, 2024 3730.0 3760.0 3695.0 3735.0 25.8 Thousand