Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3955.0 | 4015.0 | 3940.0 | 4015.0 | 23.4 Thousand |
| 15 Aug, 2024 | 3950.0 | 3950.0 | 3870.0 | 3920.0 | 25.2 Thousand |
| 14 Aug, 2024 | 3835.0 | 3925.0 | 3805.0 | 3905.0 | 24.5 Thousand |
| 13 Aug, 2024 | 3805.0 | 3870.0 | 3765.0 | 3835.0 | 53 Thousand |
| 12 Aug, 2024 | 3805.0 | 3870.0 | 3765.0 | 3835.0 | 53 Thousand |
| 09 Aug, 2024 | 3810.0 | 3930.0 | 3730.0 | 3805.0 | 80.1 Thousand |
| 08 Aug, 2024 | 3700.0 | 3800.0 | 3645.0 | 3740.0 | 52.9 Thousand |
| 07 Aug, 2024 | 3670.0 | 3935.0 | 3670.0 | 3840.0 | 81.1 Thousand |
| 06 Aug, 2024 | 3520.0 | 3750.0 | 3470.0 | 3715.0 | 74.3 Thousand |
| 05 Aug, 2024 | 3520.0 | 3545.0 | 3250.0 | 3300.0 | 64.6 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001