With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1634.0 | 1649.0 | 1585.0 | 1599.0 | 10.9 Thousand |
| 24 Nov, 2023 | 1530.0 | 1585.0 | 1530.0 | 1583.0 | 7900.00 |
| 22 Nov, 2023 | 1508.0 | 1560.0 | 1500.0 | 1559.0 | 13.9 Thousand |
| 21 Nov, 2023 | 1490.0 | 1525.0 | 1490.0 | 1509.0 | 4200.00 |
| 20 Nov, 2023 | 1476.0 | 1521.0 | 1476.0 | 1506.0 | 3500.00 |
| 17 Nov, 2023 | 1511.0 | 1535.0 | 1511.0 | 1516.0 | 2200.00 |
| 16 Nov, 2023 | 1488.0 | 1525.0 | 1478.0 | 1511.0 | 5500.00 |
| 15 Nov, 2023 | 1444.0 | 1535.0 | 1444.0 | 1500.0 | 7600.00 |
| 14 Nov, 2023 | 1522.0 | 1522.0 | 1480.0 | 1480.0 | 5600.00 |
| 13 Nov, 2023 | 1493.0 | 1522.0 | 1466.0 | 1520.0 | 6300.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF