With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1675.0 1700.0 1666.0 1693.0 12.1 Thousand
18 Dec, 2023 1642.0 1691.0 1620.0 1675.0 17.4 Thousand
15 Dec, 2023 1687.0 1698.0 1616.0 1679.0 11.8 Thousand
14 Dec, 2023 1701.0 1712.0 1682.0 1690.0 25.6 Thousand
13 Dec, 2023 1717.0 1735.0 1704.0 1726.0 11.5 Thousand
12 Dec, 2023 1795.0 1795.0 1711.0 1717.0 12.5 Thousand
11 Dec, 2023 1690.0 1745.0 1690.0 1728.0 9700.00
08 Dec, 2023 1663.0 1701.0 1662.0 1690.0 4300.00
07 Dec, 2023 1670.0 1720.0 1619.0 1696.0 6600.00
06 Dec, 2023 1685.0 1698.0 1630.0 1685.0 5800.00