With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1502.0 1540.0 1492.0 1509.0 6500.00
08 Nov, 2023 1490.0 1512.0 1490.0 1492.0 12.6 Thousand
07 Nov, 2023 1471.0 1520.0 1465.0 1494.0 5800.00
06 Nov, 2023 1529.0 1529.0 1441.0 1498.0 17.8 Thousand
02 Nov, 2023 1523.0 1523.0 1497.0 1522.0 7100.00
01 Nov, 2023 1520.0 1523.0 1520.0 1523.0 2000.00
31 Oct, 2023 1528.0 1528.0 1500.0 1512.0 8600.00
30 Oct, 2023 1539.0 1550.0 1504.0 1504.0 7300.00
27 Oct, 2023 1541.0 1558.0 1524.0 1538.0 6500.00
26 Oct, 2023 1567.0 1571.0 1503.0 1549.0 14.5 Thousand