With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1500.0 | 1511.0 | 1483.0 | 1493.0 | 3800.00 |
| 09 Nov, 2023 | 1502.0 | 1540.0 | 1492.0 | 1509.0 | 6500.00 |
| 08 Nov, 2023 | 1490.0 | 1512.0 | 1490.0 | 1492.0 | 12.6 Thousand |
| 07 Nov, 2023 | 1471.0 | 1520.0 | 1465.0 | 1494.0 | 5800.00 |
| 06 Nov, 2023 | 1529.0 | 1529.0 | 1441.0 | 1498.0 | 17.8 Thousand |
| 02 Nov, 2023 | 1523.0 | 1523.0 | 1497.0 | 1522.0 | 7100.00 |
| 01 Nov, 2023 | 1520.0 | 1523.0 | 1520.0 | 1523.0 | 2000.00 |
| 31 Oct, 2023 | 1528.0 | 1528.0 | 1500.0 | 1512.0 | 8600.00 |
| 30 Oct, 2023 | 1539.0 | 1550.0 | 1504.0 | 1504.0 | 7300.00 |
| 27 Oct, 2023 | 1541.0 | 1558.0 | 1524.0 | 1538.0 | 6500.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF