With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 33.6 Thousand |
| 19 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 12.9 Thousand |
| 18 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3230.0 | 41.3 Thousand |
| 17 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 18 Thousand |
| 16 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 68 Thousand |
| 13 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 40.3 Thousand |
| 12 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3225.0 | 60.4 Thousand |
| 11 Jun, 2025 | 3225.0 | 3230.0 | 3220.0 | 3225.0 | 496.7 Thousand |
| 10 Jun, 2025 | 3225.0 | 3230.0 | 3220.0 | 3220.0 | 1.02 Million |
| 09 Jun, 2025 | 2722.0 | 2775.0 | 2715.0 | 2743.0 | 38 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF