With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3225.0 3230.0 3225.0 3230.0 6500.00
11 Jun, 2025 3225.0 3225.0 3220.0 3225.0 197 Thousand
10 Jun, 2025 3225.0 3230.0 3220.0 3225.0 357.7 Thousand
09 Jun, 2025 2722.0 2775.0 2721.0 2729.0 13.6 Thousand
06 Jun, 2025 2700.0 2731.0 2653.0 2724.0 30.6 Thousand
05 Jun, 2025 2650.0 2712.0 2650.0 2693.0 38.1 Thousand
04 Jun, 2025 2673.0 2703.0 2648.0 2649.0 54.5 Thousand
03 Jun, 2025 2700.0 2756.0 2660.0 2690.0 45.8 Thousand
02 Jun, 2025 2772.0 2772.0 2684.0 2699.0 44.6 Thousand
30 May, 2025 2700.0 2772.0 2700.0 2772.0 11.4 Thousand