With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3225.0 | 3230.0 | 3225.0 | 3230.0 | 6500.00 |
| 11 Jun, 2025 | 3225.0 | 3225.0 | 3220.0 | 3225.0 | 197 Thousand |
| 10 Jun, 2025 | 3225.0 | 3230.0 | 3220.0 | 3225.0 | 357.7 Thousand |
| 09 Jun, 2025 | 2722.0 | 2775.0 | 2721.0 | 2729.0 | 13.6 Thousand |
| 06 Jun, 2025 | 2700.0 | 2731.0 | 2653.0 | 2724.0 | 30.6 Thousand |
| 05 Jun, 2025 | 2650.0 | 2712.0 | 2650.0 | 2693.0 | 38.1 Thousand |
| 04 Jun, 2025 | 2673.0 | 2703.0 | 2648.0 | 2649.0 | 54.5 Thousand |
| 03 Jun, 2025 | 2700.0 | 2756.0 | 2660.0 | 2690.0 | 45.8 Thousand |
| 02 Jun, 2025 | 2772.0 | 2772.0 | 2684.0 | 2699.0 | 44.6 Thousand |
| 30 May, 2025 | 2700.0 | 2772.0 | 2700.0 | 2772.0 | 11.4 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF