With us Corporation (9696.T)

JPY 2190.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1985.0 2074.0 1957.0 2059.0 9700.00
12 Dec, 2024 2005.0 2032.0 1920.0 1989.0 23.2 Thousand
11 Dec, 2024 1983.0 2024.0 1937.0 2003.0 17.1 Thousand
10 Dec, 2024 1960.0 1995.0 1910.0 1980.0 7700.00
09 Dec, 2024 1998.0 2009.0 1905.0 1936.0 11.2 Thousand
06 Dec, 2024 1998.0 2013.0 1979.0 1999.0 8200.00
05 Dec, 2024 1999.0 2025.0 1943.0 1976.0 15.5 Thousand
04 Dec, 2024 1918.0 2000.0 1918.0 1995.0 9900.00
03 Dec, 2024 1865.0 1950.0 1865.0 1918.0 20.6 Thousand
02 Dec, 2024 1860.0 1907.0 1837.0 1838.0 13.7 Thousand