With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2484.0 | 2600.0 | 2483.0 | 2562.0 | 45.4 Thousand |
| 02 May, 2025 | 2446.0 | 2524.0 | 2410.0 | 2484.0 | 24.9 Thousand |
| 01 May, 2025 | 2499.0 | 2535.0 | 2430.0 | 2447.0 | 23.3 Thousand |
| 30 Apr, 2025 | 2484.0 | 2520.0 | 2415.0 | 2452.0 | 8200.00 |
| 28 Apr, 2025 | 2439.0 | 2520.0 | 2438.0 | 2500.0 | 66.1 Thousand |
| 25 Apr, 2025 | 2337.0 | 2441.0 | 2337.0 | 2439.0 | 6500.00 |
| 24 Apr, 2025 | 2350.0 | 2490.0 | 2343.0 | 2343.0 | 32.1 Thousand |
| 23 Apr, 2025 | 2345.0 | 2345.0 | 2292.0 | 2334.0 | 11.4 Thousand |
| 22 Apr, 2025 | 2302.0 | 2363.0 | 2292.0 | 2295.0 | 22.7 Thousand |
| 21 Apr, 2025 | 2307.0 | 2365.0 | 2286.0 | 2351.0 | 13.5 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF