With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1501.0 1569.0 1496.0 1523.0 13.3 Thousand
21 Sep, 2023 1470.0 1534.0 1470.0 1501.0 10.8 Thousand
20 Sep, 2023 1504.0 1514.0 1483.0 1485.0 5700.00
19 Sep, 2023 1521.0 1597.0 1500.0 1512.0 13.4 Thousand
15 Sep, 2023 1400.0 1543.0 1370.0 1535.0 36.9 Thousand
14 Sep, 2023 1427.0 1478.0 1320.0 1400.0 62.7 Thousand