With us Corporation (9696.T)

JPY 2190.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2387.0 2411.0 2250.0 2254.0 54.4 Thousand
27 Dec, 2024 2300.0 2521.0 2300.0 2420.0 157.8 Thousand
26 Dec, 2024 2275.0 2290.0 2200.0 2200.0 15 Thousand
25 Dec, 2024 2178.0 2264.0 2164.0 2262.0 34.4 Thousand
24 Dec, 2024 2145.0 2279.0 2111.0 2159.0 57.9 Thousand
23 Dec, 2024 2235.0 2235.0 2109.0 2133.0 35.9 Thousand
20 Dec, 2024 2100.0 2240.0 2100.0 2218.0 50.9 Thousand
19 Dec, 2024 2097.0 2213.0 2097.0 2190.0 34.4 Thousand
18 Dec, 2024 2164.0 2200.0 2099.0 2106.0 19.9 Thousand
17 Dec, 2024 2151.0 2200.0 2080.0 2189.0 40.4 Thousand