With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2700.0 | 2772.0 | 2700.0 | 2772.0 | 11.4 Thousand |
| 23 May, 2025 | 2617.0 | 2652.0 | 2593.0 | 2620.0 | 6100.00 |
| 22 May, 2025 | 2631.0 | 2631.0 | 2623.0 | 2623.0 | 7100.00 |
| 21 May, 2025 | 2615.0 | 2615.0 | 2590.0 | 2590.0 | 4600.00 |
| 20 May, 2025 | 2599.0 | 2620.0 | 2598.0 | 2599.0 | 4000.00 |
| 19 May, 2025 | 2610.0 | 2618.0 | 2583.0 | 2618.0 | 8400.00 |
| 16 May, 2025 | 2568.0 | 2627.0 | 2558.0 | 2606.0 | 51.5 Thousand |
| 15 May, 2025 | 2527.0 | 2593.0 | 2514.0 | 2567.0 | 36 Thousand |
| 14 May, 2025 | 2566.0 | 2600.0 | 2430.0 | 2514.0 | 161.9 Thousand |
| 13 May, 2025 | 2798.0 | 2804.0 | 2704.0 | 2766.0 | 90.7 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF