With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1331.0 | 1352.0 | 1300.0 | 1300.0 | 23.6 Thousand |
| 03 Oct, 2023 | 1386.0 | 1390.0 | 1295.0 | 1370.0 | 40.4 Thousand |
| 02 Oct, 2023 | 1406.0 | 1466.0 | 1378.0 | 1390.0 | 11.2 Thousand |
| 29 Sep, 2023 | 1442.0 | 1452.0 | 1376.0 | 1376.0 | 10.8 Thousand |
| 28 Sep, 2023 | 1487.0 | 1487.0 | 1446.0 | 1447.0 | 5900.00 |
| 27 Sep, 2023 | 1508.0 | 1515.0 | 1495.0 | 1501.0 | 6000.00 |
| 26 Sep, 2023 | 1488.0 | 1520.0 | 1488.0 | 1507.0 | 6600.00 |
| 25 Sep, 2023 | 1508.0 | 1511.0 | 1491.0 | 1492.0 | 5100.00 |
| 22 Sep, 2023 | 1501.0 | 1569.0 | 1496.0 | 1523.0 | 13.3 Thousand |
| 21 Sep, 2023 | 1470.0 | 1534.0 | 1470.0 | 1501.0 | 10.8 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF