With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1548.0 | 1574.0 | 1548.0 | 1567.0 | 9200.00 |
| 24 Oct, 2023 | 1520.0 | 1585.0 | 1511.0 | 1531.0 | 14.3 Thousand |
| 23 Oct, 2023 | 1456.0 | 1525.0 | 1455.0 | 1509.0 | 21 Thousand |
| 20 Oct, 2023 | 1442.0 | 1470.0 | 1411.0 | 1456.0 | 10.9 Thousand |
| 19 Oct, 2023 | 1412.0 | 1470.0 | 1412.0 | 1455.0 | 7400.00 |
| 18 Oct, 2023 | 1445.0 | 1454.0 | 1385.0 | 1414.0 | 7900.00 |
| 17 Oct, 2023 | 1427.0 | 1454.0 | 1419.0 | 1419.0 | 10.7 Thousand |
| 16 Oct, 2023 | 1437.0 | 1462.0 | 1427.0 | 1427.0 | 8000.00 |
| 13 Oct, 2023 | 1426.0 | 1467.0 | 1426.0 | 1467.0 | 6900.00 |
| 12 Oct, 2023 | 1426.0 | 1458.0 | 1404.0 | 1433.0 | 11.1 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF