With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1637.0 | 1641.0 | 1587.0 | 1612.0 | 7700.00 |
| 19 Jan, 2024 | 1597.0 | 1610.0 | 1517.0 | 1586.0 | 15.5 Thousand |
| 18 Jan, 2024 | 1666.0 | 1666.0 | 1602.0 | 1631.0 | 11 Thousand |
| 17 Jan, 2024 | 1681.0 | 1681.0 | 1626.0 | 1660.0 | 10.9 Thousand |
| 16 Jan, 2024 | 1675.0 | 1688.0 | 1671.0 | 1683.0 | 7500.00 |
| 15 Jan, 2024 | 1684.0 | 1701.0 | 1682.0 | 1688.0 | 8100.00 |
| 12 Jan, 2024 | 1696.0 | 1702.0 | 1672.0 | 1700.0 | 7300.00 |
| 11 Jan, 2024 | 1686.0 | 1709.0 | 1686.0 | 1703.0 | 6400.00 |
| 10 Jan, 2024 | 1674.0 | 1705.0 | 1673.0 | 1686.0 | 16.4 Thousand |
| 09 Jan, 2024 | 1654.0 | 1707.0 | 1654.0 | 1690.0 | 15.9 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF