With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1654.0 | 1655.0 | 1641.0 | 1650.0 | 2600.00 |
| 02 Feb, 2024 | 1659.0 | 1670.0 | 1644.0 | 1655.0 | 7800.00 |
| 01 Feb, 2024 | 1635.0 | 1666.0 | 1628.0 | 1663.0 | 2000.00 |
| 31 Jan, 2024 | 1600.0 | 1675.0 | 1586.0 | 1675.0 | 10.7 Thousand |
| 30 Jan, 2024 | 1616.0 | 1671.0 | 1610.0 | 1671.0 | 5000.00 |
| 29 Jan, 2024 | 1650.0 | 1672.0 | 1606.0 | 1614.0 | 6000.00 |
| 26 Jan, 2024 | 1696.0 | 1696.0 | 1644.0 | 1644.0 | 5000.00 |
| 25 Jan, 2024 | 1660.0 | 1677.0 | 1651.0 | 1670.0 | 7700.00 |
| 24 Jan, 2024 | 1622.0 | 1653.0 | 1610.0 | 1642.0 | 6100.00 |
| 23 Jan, 2024 | 1612.0 | 1663.0 | 1612.0 | 1637.0 | 17.4 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF