With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1668.0 | 1668.0 | 1649.0 | 1667.0 | 900.00 |
| 05 Mar, 2024 | 1677.0 | 1677.0 | 1656.0 | 1668.0 | 1000.00 |
| 04 Mar, 2024 | 1687.0 | 1687.0 | 1652.0 | 1686.0 | 2500.00 |
| 01 Mar, 2024 | 1673.0 | 1687.0 | 1650.0 | 1682.0 | 6800.00 |
| 29 Feb, 2024 | 1680.0 | 1682.0 | 1649.0 | 1682.0 | 9400.00 |
| 28 Feb, 2024 | 1680.0 | 1700.0 | 1663.0 | 1671.0 | 3000.00 |
| 27 Feb, 2024 | 1677.0 | 1700.0 | 1652.0 | 1672.0 | 7500.00 |
| 26 Feb, 2024 | 1682.0 | 1682.0 | 1639.0 | 1677.0 | 3000.00 |
| 22 Feb, 2024 | 1675.0 | 1700.0 | 1663.0 | 1672.0 | 4300.00 |
| 21 Feb, 2024 | 1649.0 | 1675.0 | 1643.0 | 1675.0 | 7300.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF