With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1651.0 | 1660.0 | 1623.0 | 1644.0 | 700.00 |
| 04 Apr, 2024 | 1607.0 | 1668.0 | 1607.0 | 1668.0 | 9000.00 |
| 03 Apr, 2024 | 1619.0 | 1630.0 | 1589.0 | 1630.0 | 4400.00 |
| 02 Apr, 2024 | 1636.0 | 1636.0 | 1610.0 | 1631.0 | 1500.00 |
| 01 Apr, 2024 | 1631.0 | 1660.0 | 1625.0 | 1642.0 | 2500.00 |
| 29 Mar, 2024 | 1651.0 | 1698.0 | 1601.0 | 1693.0 | 6000.00 |
| 28 Mar, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 27 Mar, 2024 | 1669.0 | 1669.0 | 1639.0 | 1650.0 | 800.00 |
| 26 Mar, 2024 | 1691.0 | 1691.0 | 1659.0 | 1689.0 | 2800.00 |
| 25 Mar, 2024 | 1653.0 | 1667.0 | 1651.0 | 1667.0 | 2700.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF