With us Corporation (9696.T)

JPY 2484.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1621.0 1625.0 1592.0 1604.0 13.6 Thousand
18 Apr, 2024 1615.0 1629.0 1614.0 1625.0 18 Thousand
17 Apr, 2024 1633.0 1636.0 1603.0 1615.0 6400.00
16 Apr, 2024 1644.0 1644.0 1610.0 1634.0 3800.00
15 Apr, 2024 1648.0 1653.0 1616.0 1650.0 6800.00
12 Apr, 2024 1632.0 1650.0 1631.0 1638.0 5400.00
11 Apr, 2024 1645.0 1647.0 1635.0 1641.0 1400.00
10 Apr, 2024 1645.0 1655.0 1633.0 1655.0 4500.00
09 Apr, 2024 1634.0 1651.0 1632.0 1632.0 3000.00
08 Apr, 2024 1644.0 1644.0 1644.0 1644.0 -