With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1476.0 | 1530.0 | 1476.0 | 1495.0 | 10.2 Thousand |
| 21 May, 2024 | 1437.0 | 1524.0 | 1437.0 | 1474.0 | 18.8 Thousand |
| 20 May, 2024 | 1399.0 | 1450.0 | 1391.0 | 1435.0 | 14.7 Thousand |
| 17 May, 2024 | 1401.0 | 1413.0 | 1356.0 | 1395.0 | 5900.00 |
| 16 May, 2024 | 1438.0 | 1438.0 | 1350.0 | 1406.0 | 10.2 Thousand |
| 15 May, 2024 | 1460.0 | 1470.0 | 1425.0 | 1438.0 | 6600.00 |
| 14 May, 2024 | 1478.0 | 1478.0 | 1374.0 | 1450.0 | 19.3 Thousand |
| 13 May, 2024 | 1380.0 | 1479.0 | 1380.0 | 1448.0 | 10.6 Thousand |
| 10 May, 2024 | 1350.0 | 1424.0 | 1320.0 | 1320.0 | 9800.00 |
| 09 May, 2024 | 1381.0 | 1381.0 | 1350.0 | 1350.0 | 3100.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF