With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1420.0 | 1440.0 | 1373.0 | 1381.0 | 5400.00 |
| 07 May, 2024 | 1381.0 | 1401.0 | 1355.0 | 1401.0 | 5500.00 |
| 02 May, 2024 | 1338.0 | 1395.0 | 1318.0 | 1376.0 | 15 Thousand |
| 01 May, 2024 | 1361.0 | 1400.0 | 1359.0 | 1365.0 | 22.3 Thousand |
| 30 Apr, 2024 | 1389.0 | 1417.0 | 1332.0 | 1391.0 | 23.4 Thousand |
| 26 Apr, 2024 | 1444.0 | 1444.0 | 1374.0 | 1409.0 | 19.1 Thousand |
| 25 Apr, 2024 | 1403.0 | 1452.0 | 1403.0 | 1447.0 | 19.7 Thousand |
| 24 Apr, 2024 | 1484.0 | 1490.0 | 1400.0 | 1429.0 | 18.4 Thousand |
| 23 Apr, 2024 | 1553.0 | 1553.0 | 1473.0 | 1496.0 | 13.3 Thousand |
| 22 Apr, 2024 | 1603.0 | 1603.0 | 1553.0 | 1553.0 | 8900.00 |
3091
MTUAF
FSBH
SOUN
2100
MITEF