With us Corporation (9696.T)

JPY 2190.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1386.0 1390.0 1295.0 1370.0 40.4 Thousand
02 Oct, 2023 1406.0 1466.0 1378.0 1390.0 11.2 Thousand
29 Sep, 2023 1442.0 1452.0 1376.0 1376.0 10.8 Thousand
28 Sep, 2023 1487.0 1487.0 1446.0 1447.0 5900.00
27 Sep, 2023 1508.0 1515.0 1495.0 1501.0 6000.00
26 Sep, 2023 1488.0 1520.0 1488.0 1507.0 6600.00
25 Sep, 2023 1508.0 1511.0 1491.0 1492.0 5100.00
22 Sep, 2023 1501.0 1569.0 1496.0 1523.0 13.3 Thousand
21 Sep, 2023 1470.0 1534.0 1470.0 1501.0 10.8 Thousand
20 Sep, 2023 1504.0 1514.0 1483.0 1485.0 5700.00