With us Corporation (9696.T)
JPY 2484.0
(1.51%)
JPY 2484.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1677.0 | 1701.0 | 1663.0 | 1690.0 | 8100.00 |
| 04 Jan, 2024 | 1746.0 | 1746.0 | 1667.0 | 1667.0 | 23.4 Thousand |
| 29 Dec, 2023 | 1650.0 | 1742.0 | 1650.0 | 1741.0 | 10.7 Thousand |
| 28 Dec, 2023 | 1647.0 | 1701.0 | 1627.0 | 1690.0 | 12.7 Thousand |
| 27 Dec, 2023 | 1691.0 | 1704.0 | 1650.0 | 1687.0 | 8400.00 |
| 26 Dec, 2023 | 1696.0 | 1700.0 | 1662.0 | 1690.0 | 8500.00 |
| 25 Dec, 2023 | 1693.0 | 1739.0 | 1686.0 | 1686.0 | 12.9 Thousand |
| 22 Dec, 2023 | 1680.0 | 1743.0 | 1666.0 | 1669.0 | 4600.00 |
| 21 Dec, 2023 | 1652.0 | 1700.0 | 1645.0 | 1695.0 | 7900.00 |
| 20 Dec, 2023 | 1690.0 | 1695.0 | 1651.0 | 1657.0 | 13.3 Thousand |
3091
MTUAF
FSBH
SOUN
2100
MITEF