JPY 4275.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3370.0 | 3445.0 | 3360.0 | 3445.0 | 77 Thousand |
21 Nov, 2023 | 3285.0 | 3380.0 | 3280.0 | 3370.0 | 98.8 Thousand |
20 Nov, 2023 | 3320.0 | 3360.0 | 3285.0 | 3285.0 | 53 Thousand |
17 Nov, 2023 | 3255.0 | 3320.0 | 3250.0 | 3310.0 | 48.3 Thousand |
16 Nov, 2023 | 3225.0 | 3260.0 | 3200.0 | 3250.0 | 35.5 Thousand |
15 Nov, 2023 | 3285.0 | 3285.0 | 3235.0 | 3270.0 | 52.3 Thousand |
14 Nov, 2023 | 3260.0 | 3270.0 | 3220.0 | 3235.0 | 33.1 Thousand |
13 Nov, 2023 | 3300.0 | 3300.0 | 3225.0 | 3240.0 | 33.1 Thousand |
10 Nov, 2023 | 3245.0 | 3285.0 | 3230.0 | 3280.0 | 55.1 Thousand |
09 Nov, 2023 | 3200.0 | 3255.0 | 3200.0 | 3245.0 | 29.9 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND