DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3370.0 3445.0 3360.0 3445.0 77 Thousand
21 Nov, 2023 3285.0 3380.0 3280.0 3370.0 98.8 Thousand
20 Nov, 2023 3320.0 3360.0 3285.0 3285.0 53 Thousand
17 Nov, 2023 3255.0 3320.0 3250.0 3310.0 48.3 Thousand
16 Nov, 2023 3225.0 3260.0 3200.0 3250.0 35.5 Thousand
15 Nov, 2023 3285.0 3285.0 3235.0 3270.0 52.3 Thousand
14 Nov, 2023 3260.0 3270.0 3220.0 3235.0 33.1 Thousand
13 Nov, 2023 3300.0 3300.0 3225.0 3240.0 33.1 Thousand
10 Nov, 2023 3245.0 3285.0 3230.0 3280.0 55.1 Thousand
09 Nov, 2023 3200.0 3255.0 3200.0 3245.0 29.9 Thousand