DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3240.0 3240.0 3190.0 3235.0 64.4 Thousand
07 Nov, 2023 3235.0 3270.0 3195.0 3195.0 51.3 Thousand
06 Nov, 2023 3260.0 3275.0 3225.0 3245.0 70 Thousand
02 Nov, 2023 3170.0 3215.0 3160.0 3200.0 74.9 Thousand
01 Nov, 2023 3100.0 3115.0 3060.0 3100.0 106.5 Thousand
31 Oct, 2023 3090.0 3095.0 3010.0 3075.0 149.9 Thousand
30 Oct, 2023 3025.0 3045.0 2979.0 2998.0 130.4 Thousand
27 Oct, 2023 3025.0 3060.0 3020.0 3045.0 100.3 Thousand
26 Oct, 2023 3030.0 3065.0 2995.0 3025.0 102.9 Thousand
25 Oct, 2023 3160.0 3160.0 3055.0 3060.0 92.5 Thousand