DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3255.0 3320.0 3240.0 3305.0 72.6 Thousand
06 Oct, 2023 3175.0 3225.0 3175.0 3205.0 48.7 Thousand
05 Oct, 2023 3125.0 3180.0 3125.0 3170.0 54.9 Thousand
04 Oct, 2023 3100.0 3175.0 3100.0 3125.0 107.9 Thousand
03 Oct, 2023 3170.0 3175.0 3130.0 3135.0 66.3 Thousand
02 Oct, 2023 3225.0 3245.0 3170.0 3170.0 63.7 Thousand
29 Sep, 2023 3220.0 3230.0 3175.0 3190.0 62.6 Thousand
28 Sep, 2023 3245.0 3255.0 3185.0 3230.0 91.7 Thousand
27 Sep, 2023 3235.0 3305.0 3215.0 3290.0 94.9 Thousand
26 Sep, 2023 3275.0 3280.0 3245.0 3260.0 72.3 Thousand