DTS Corporation (9682.T)

JPY 3870.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3900.0 3950.0 3885.0 3940.0 26.5 Thousand
11 Apr, 2025 3730.0 3870.0 3685.0 3845.0 146.3 Thousand
10 Apr, 2025 3885.0 3960.0 3800.0 3940.0 155.5 Thousand
09 Apr, 2025 3610.0 3665.0 3540.0 3615.0 147.3 Thousand
08 Apr, 2025 3605.0 3720.0 3605.0 3650.0 96.5 Thousand
07 Apr, 2025 3500.0 3590.0 3405.0 3535.0 154.3 Thousand
04 Apr, 2025 3740.0 3785.0 3650.0 3720.0 148.4 Thousand
03 Apr, 2025 3775.0 3880.0 3765.0 3865.0 112.7 Thousand
02 Apr, 2025 4005.0 4035.0 3935.0 3970.0 77.2 Thousand
01 Apr, 2025 4010.0 4040.0 3975.0 4005.0 85.5 Thousand