DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4040.0 4050.0 3990.0 4025.0 76.5 Thousand
16 Jan, 2025 4060.0 4105.0 4060.0 4060.0 90.6 Thousand
15 Jan, 2025 4060.0 4080.0 4030.0 4060.0 92.5 Thousand
14 Jan, 2025 4095.0 4125.0 4025.0 4060.0 101.3 Thousand
10 Jan, 2025 4130.0 4140.0 4100.0 4100.0 85.5 Thousand
09 Jan, 2025 4175.0 4180.0 4135.0 4150.0 89.7 Thousand
08 Jan, 2025 4205.0 4205.0 4140.0 4180.0 102.8 Thousand
07 Jan, 2025 4160.0 4230.0 4155.0 4210.0 123.6 Thousand
06 Jan, 2025 4240.0 4255.0 4130.0 4130.0 125 Thousand
30 Dec, 2024 4235.0 4245.0 4180.0 4195.0 83.1 Thousand