DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4175.0 4265.0 4175.0 4260.0 112.6 Thousand
12 Dec, 2024 4265.0 4290.0 4235.0 4245.0 149.2 Thousand
11 Dec, 2024 4220.0 4265.0 4200.0 4230.0 160.5 Thousand
10 Dec, 2024 4260.0 4260.0 4190.0 4220.0 98.2 Thousand
09 Dec, 2024 4255.0 4325.0 4230.0 4260.0 151.5 Thousand
06 Dec, 2024 4265.0 4270.0 4160.0 4185.0 90 Thousand
05 Dec, 2024 4230.0 4265.0 4225.0 4265.0 93 Thousand
04 Dec, 2024 4290.0 4300.0 4230.0 4230.0 83.3 Thousand
03 Dec, 2024 4195.0 4310.0 4195.0 4285.0 99.1 Thousand
02 Dec, 2024 4215.0 4280.0 4190.0 4240.0 109.6 Thousand