DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4030.0 4050.0 3985.0 3990.0 73.7 Thousand
14 Nov, 2024 3995.0 4030.0 3975.0 4005.0 56.7 Thousand
13 Nov, 2024 4015.0 4055.0 3995.0 3995.0 76.4 Thousand
12 Nov, 2024 4030.0 4095.0 4015.0 4015.0 79.3 Thousand
11 Nov, 2024 3985.0 4050.0 3975.0 4030.0 91.1 Thousand
08 Nov, 2024 4005.0 4050.0 3995.0 4000.0 77.4 Thousand
07 Nov, 2024 3955.0 4015.0 3945.0 3990.0 76.8 Thousand
06 Nov, 2024 3880.0 4005.0 3880.0 3955.0 103.8 Thousand
05 Nov, 2024 3905.0 3935.0 3865.0 3865.0 65.6 Thousand
01 Nov, 2024 3915.0 3955.0 3895.0 3895.0 66.8 Thousand