DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4145.0 4185.0 4135.0 4160.0 58.4 Thousand
28 Nov, 2024 4105.0 4165.0 4085.0 4140.0 57 Thousand
27 Nov, 2024 4120.0 4125.0 4050.0 4105.0 59.7 Thousand
26 Nov, 2024 4125.0 4175.0 4090.0 4125.0 99.9 Thousand
25 Nov, 2024 4190.0 4225.0 4125.0 4125.0 135.1 Thousand
22 Nov, 2024 4010.0 4065.0 3975.0 4050.0 85.7 Thousand
21 Nov, 2024 4005.0 4035.0 3995.0 4005.0 62.9 Thousand
20 Nov, 2024 3995.0 4030.0 3990.0 3995.0 66.1 Thousand
19 Nov, 2024 3995.0 4030.0 3995.0 3995.0 61.5 Thousand
18 Nov, 2024 3990.0 4020.0 3980.0 4000.0 59.4 Thousand