DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4000.0 4030.0 3960.0 3975.0 117.5 Thousand
30 Oct, 2024 3840.0 3960.0 3780.0 3950.0 592.1 Thousand
29 Oct, 2024 3835.0 3875.0 3820.0 3875.0 141.1 Thousand
28 Oct, 2024 3840.0 3890.0 3825.0 3880.0 103.4 Thousand
25 Oct, 2024 3865.0 3885.0 3815.0 3840.0 77.5 Thousand
24 Oct, 2024 3830.0 3880.0 3820.0 3865.0 70.3 Thousand
23 Oct, 2024 3880.0 3890.0 3855.0 3870.0 64.2 Thousand
22 Oct, 2024 3925.0 3955.0 3895.0 3895.0 77.4 Thousand
21 Oct, 2024 3955.0 3960.0 3925.0 3945.0 55.9 Thousand
18 Oct, 2024 3955.0 3980.0 3940.0 3950.0 61.8 Thousand