DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4015.0 4075.0 4000.0 4055.0 101.1 Thousand
01 Oct, 2024 4050.0 4065.0 4005.0 4035.0 69.2 Thousand
30 Sep, 2024 3990.0 4085.0 3965.0 4050.0 117.1 Thousand
27 Sep, 2024 4100.0 4105.0 4060.0 4100.0 83.3 Thousand
26 Sep, 2024 4025.0 4135.0 3995.0 4105.0 127.1 Thousand
25 Sep, 2024 4015.0 4015.0 3955.0 3990.0 72.7 Thousand
24 Sep, 2024 4005.0 4015.0 3980.0 3995.0 58.4 Thousand
20 Sep, 2024 4000.0 4025.0 3960.0 3960.0 108 Thousand
19 Sep, 2024 4015.0 4040.0 3970.0 3970.0 90.8 Thousand
18 Sep, 2024 3970.0 4000.0 3935.0 3970.0 95 Thousand