DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3985.0 3995.0 3910.0 3965.0 86.5 Thousand
13 Sep, 2024 3950.0 3975.0 3915.0 3940.0 95.7 Thousand
12 Sep, 2024 3990.0 4025.0 3950.0 3970.0 80.1 Thousand
11 Sep, 2024 3970.0 4015.0 3905.0 3925.0 103.4 Thousand
10 Sep, 2024 4010.0 4055.0 3970.0 3970.0 76.4 Thousand
09 Sep, 2024 4050.0 4085.0 3980.0 4010.0 90.6 Thousand
08 Sep, 2024 4050.0 4085.0 3980.0 4010.0 90.6 Thousand
06 Sep, 2024 4115.0 4170.0 4085.0 4095.0 86.7 Thousand
05 Sep, 2024 4080.0 4175.0 4065.0 4115.0 71.1 Thousand
04 Sep, 2024 4065.0 4165.0 4060.0 4100.0 98.5 Thousand