DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4055.0 4115.0 4035.0 4095.0 65.5 Thousand
21 Aug, 2024 4030.0 4085.0 4030.0 4050.0 75.7 Thousand
20 Aug, 2024 3935.0 4065.0 3935.0 4055.0 108.7 Thousand
19 Aug, 2024 3975.0 4045.0 3910.0 3920.0 135 Thousand
18 Aug, 2024 3975.0 4045.0 3910.0 3920.0 135 Thousand
16 Aug, 2024 4035.0 4085.0 3935.0 3975.0 185.4 Thousand
15 Aug, 2024 3975.0 4075.0 3955.0 4020.0 170.6 Thousand
14 Aug, 2024 3970.0 4020.0 3950.0 4000.0 99.3 Thousand
13 Aug, 2024 3925.0 3970.0 3900.0 3950.0 133.4 Thousand
12 Aug, 2024 3925.0 3970.0 3900.0 3950.0 133.4 Thousand