DTS Corporation (9682.T)
JPY 4275.0
(1.18%)
JPY 4275.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4210.0 | 4275.0 | 4210.0 | 4245.0 | 104.9 Thousand |
| 25 Jul, 2024 | 4195.0 | 4260.0 | 4170.0 | 4210.0 | 145.2 Thousand |
| 24 Jul, 2024 | 4140.0 | 4240.0 | 4140.0 | 4210.0 | 105.2 Thousand |
| 23 Jul, 2024 | 4130.0 | 4190.0 | 4130.0 | 4160.0 | 59.5 Thousand |
| 22 Jul, 2024 | 4260.0 | 4260.0 | 4075.0 | 4120.0 | 88.2 Thousand |
| 19 Jul, 2024 | 4275.0 | 4330.0 | 4265.0 | 4280.0 | 83.7 Thousand |
| 18 Jul, 2024 | 4250.0 | 4290.0 | 4240.0 | 4260.0 | 51.5 Thousand |
| 17 Jul, 2024 | 4300.0 | 4335.0 | 4275.0 | 4280.0 | 79.3 Thousand |
| 16 Jul, 2024 | 4250.0 | 4295.0 | 4250.0 | 4280.0 | 52.3 Thousand |
| 12 Jul, 2024 | 4250.0 | 4290.0 | 4230.0 | 4265.0 | 88.9 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND