DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4275.0 4330.0 4265.0 4280.0 83.7 Thousand
18 Jul, 2024 4250.0 4290.0 4240.0 4260.0 51.5 Thousand
17 Jul, 2024 4300.0 4335.0 4275.0 4280.0 79.3 Thousand
16 Jul, 2024 4250.0 4295.0 4250.0 4280.0 52.3 Thousand
12 Jul, 2024 4250.0 4290.0 4230.0 4265.0 88.9 Thousand
11 Jul, 2024 4240.0 4290.0 4215.0 4260.0 83.9 Thousand
10 Jul, 2024 4220.0 4240.0 4185.0 4190.0 79.8 Thousand
09 Jul, 2024 4170.0 4245.0 4135.0 4220.0 109.2 Thousand
08 Jul, 2024 4115.0 4145.0 4075.0 4140.0 113.7 Thousand
05 Jul, 2024 4170.0 4180.0 4120.0 4135.0 54 Thousand