DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4190.0 4240.0 4170.0 4205.0 350.8 Thousand
26 Jun, 2024 4205.0 4215.0 4145.0 4195.0 124.8 Thousand
25 Jun, 2024 4175.0 4260.0 4175.0 4240.0 93.2 Thousand
24 Jun, 2024 4115.0 4210.0 4110.0 4195.0 82.3 Thousand
21 Jun, 2024 4065.0 4150.0 4065.0 4100.0 159.4 Thousand
20 Jun, 2024 3985.0 4075.0 3985.0 4065.0 117.9 Thousand
19 Jun, 2024 4025.0 4050.0 4010.0 4045.0 99.6 Thousand
18 Jun, 2024 4150.0 4175.0 4030.0 4035.0 126.2 Thousand
17 Jun, 2024 4200.0 4215.0 4130.0 4135.0 104.7 Thousand
14 Jun, 2024 4215.0 4250.0 4170.0 4200.0 138.6 Thousand