DTS Corporation (9682.T)
JPY 4275.0
(1.18%)
JPY 4275.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4250.0 | 4270.0 | 4200.0 | 4205.0 | 71.3 Thousand |
| 05 Jun, 2024 | 4205.0 | 4250.0 | 4155.0 | 4245.0 | 75.1 Thousand |
| 04 Jun, 2024 | 4180.0 | 4220.0 | 4170.0 | 4215.0 | 70.6 Thousand |
| 03 Jun, 2024 | 4190.0 | 4205.0 | 4150.0 | 4180.0 | 85.6 Thousand |
| 31 May, 2024 | 4140.0 | 4170.0 | 4115.0 | 4165.0 | 458.6 Thousand |
| 30 May, 2024 | 4070.0 | 4150.0 | 4070.0 | 4130.0 | 127.1 Thousand |
| 29 May, 2024 | 4085.0 | 4150.0 | 4070.0 | 4070.0 | 79.7 Thousand |
| 28 May, 2024 | 4225.0 | 4225.0 | 4115.0 | 4115.0 | 128.2 Thousand |
| 27 May, 2024 | 4195.0 | 4295.0 | 4180.0 | 4280.0 | 116 Thousand |
| 24 May, 2024 | 4070.0 | 4155.0 | 4055.0 | 4145.0 | 143.9 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND