DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4095.0 4170.0 4050.0 4140.0 69.5 Thousand
22 May, 2024 4180.0 4195.0 4105.0 4105.0 95.4 Thousand
21 May, 2024 4120.0 4240.0 4120.0 4195.0 108.2 Thousand
20 May, 2024 4140.0 4165.0 4110.0 4120.0 82.3 Thousand
17 May, 2024 4090.0 4145.0 4065.0 4140.0 74.5 Thousand
16 May, 2024 4105.0 4175.0 4075.0 4100.0 76.1 Thousand
15 May, 2024 4160.0 4165.0 4015.0 4095.0 96.1 Thousand
14 May, 2024 4230.0 4230.0 4115.0 4125.0 123.2 Thousand
13 May, 2024 4200.0 4230.0 4155.0 4205.0 102 Thousand
10 May, 2024 4185.0 4235.0 4145.0 4165.0 147.6 Thousand