JPY 4275.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 4095.0 | 4170.0 | 4050.0 | 4140.0 | 69.5 Thousand |
22 May, 2024 | 4180.0 | 4195.0 | 4105.0 | 4105.0 | 95.4 Thousand |
21 May, 2024 | 4120.0 | 4240.0 | 4120.0 | 4195.0 | 108.2 Thousand |
20 May, 2024 | 4140.0 | 4165.0 | 4110.0 | 4120.0 | 82.3 Thousand |
17 May, 2024 | 4090.0 | 4145.0 | 4065.0 | 4140.0 | 74.5 Thousand |
16 May, 2024 | 4105.0 | 4175.0 | 4075.0 | 4100.0 | 76.1 Thousand |
15 May, 2024 | 4160.0 | 4165.0 | 4015.0 | 4095.0 | 96.1 Thousand |
14 May, 2024 | 4230.0 | 4230.0 | 4115.0 | 4125.0 | 123.2 Thousand |
13 May, 2024 | 4200.0 | 4230.0 | 4155.0 | 4205.0 | 102 Thousand |
10 May, 2024 | 4185.0 | 4235.0 | 4145.0 | 4165.0 | 147.6 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND