DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4005.0 4050.0 3990.0 4000.0 49.3 Thousand
19 Apr, 2024 3980.0 4010.0 3895.0 3965.0 71.8 Thousand
18 Apr, 2024 4005.0 4020.0 3975.0 4005.0 38.4 Thousand
17 Apr, 2024 4045.0 4060.0 3965.0 3990.0 53.3 Thousand
16 Apr, 2024 4020.0 4040.0 3980.0 4040.0 60.5 Thousand
15 Apr, 2024 4075.0 4095.0 4030.0 4075.0 53.1 Thousand
12 Apr, 2024 4185.0 4210.0 4135.0 4135.0 56.3 Thousand
11 Apr, 2024 4065.0 4145.0 4065.0 4130.0 37.9 Thousand
10 Apr, 2024 4135.0 4155.0 4105.0 4135.0 37.1 Thousand
09 Apr, 2024 4100.0 4145.0 4075.0 4135.0 56.5 Thousand