DTS Corporation (9682.T)
JPY 4275.0
(1.18%)
JPY 4275.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4220.0 | 4235.0 | 4185.0 | 4185.0 | 113.9 Thousand |
| 08 May, 2024 | 4330.0 | 4345.0 | 4195.0 | 4230.0 | 86.3 Thousand |
| 07 May, 2024 | 4265.0 | 4380.0 | 4265.0 | 4330.0 | 110.3 Thousand |
| 02 May, 2024 | 4235.0 | 4275.0 | 4210.0 | 4255.0 | 114 Thousand |
| 01 May, 2024 | 4305.0 | 4340.0 | 4225.0 | 4280.0 | 80.4 Thousand |
| 30 Apr, 2024 | 4235.0 | 4335.0 | 4200.0 | 4325.0 | 148.8 Thousand |
| 26 Apr, 2024 | 4080.0 | 4115.0 | 4015.0 | 4095.0 | 141.3 Thousand |
| 25 Apr, 2024 | 4060.0 | 4090.0 | 4045.0 | 4080.0 | 81.4 Thousand |
| 24 Apr, 2024 | 4045.0 | 4090.0 | 4040.0 | 4050.0 | 57.6 Thousand |
| 23 Apr, 2024 | 4050.0 | 4055.0 | 4000.0 | 4040.0 | 39.3 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND