DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4020.0 4085.0 4020.0 4070.0 53.6 Thousand
05 Apr, 2024 3990.0 4020.0 3955.0 4010.0 47.2 Thousand
04 Apr, 2024 3970.0 4045.0 3955.0 4005.0 72.1 Thousand
03 Apr, 2024 3970.0 3985.0 3925.0 3935.0 75.5 Thousand
02 Apr, 2024 4040.0 4090.0 3965.0 3985.0 85.8 Thousand
01 Apr, 2024 4050.0 4055.0 4020.0 4045.0 60.9 Thousand
29 Mar, 2024 3910.0 4025.0 3905.0 4020.0 73.3 Thousand
28 Mar, 2024 4000.0 4030.0 3925.0 3945.0 95.9 Thousand
27 Mar, 2024 4065.0 4105.0 4035.0 4080.0 97.4 Thousand
26 Mar, 2024 4020.0 4040.0 4005.0 4020.0 94.2 Thousand