DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4000.0 4070.0 3985.0 4020.0 106.7 Thousand
07 Mar, 2024 4055.0 4065.0 3985.0 4005.0 88.1 Thousand
06 Mar, 2024 4020.0 4070.0 4020.0 4045.0 100 Thousand
05 Mar, 2024 4000.0 4055.0 3965.0 4020.0 122.7 Thousand
04 Mar, 2024 3975.0 4010.0 3950.0 3970.0 98.5 Thousand
01 Mar, 2024 4000.0 4000.0 3945.0 3960.0 62 Thousand
29 Feb, 2024 4050.0 4085.0 3995.0 4025.0 178.7 Thousand
28 Feb, 2024 4010.0 4035.0 3970.0 4035.0 121 Thousand
27 Feb, 2024 3980.0 4015.0 3960.0 4010.0 105.7 Thousand
26 Feb, 2024 3940.0 3995.0 3935.0 3940.0 82.6 Thousand