DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3600.0 3665.0 3600.0 3645.0 153.9 Thousand
06 Feb, 2024 3620.0 3660.0 3580.0 3595.0 95.2 Thousand
05 Feb, 2024 3705.0 3730.0 3650.0 3665.0 110.2 Thousand
02 Feb, 2024 3720.0 3790.0 3640.0 3745.0 226.3 Thousand
01 Feb, 2024 3580.0 3630.0 3580.0 3615.0 72.7 Thousand
31 Jan, 2024 3580.0 3650.0 3575.0 3650.0 72.2 Thousand
30 Jan, 2024 3630.0 3660.0 3625.0 3645.0 73.3 Thousand
29 Jan, 2024 3620.0 3665.0 3615.0 3625.0 65.2 Thousand
26 Jan, 2024 3620.0 3655.0 3595.0 3625.0 131.8 Thousand
25 Jan, 2024 3590.0 3655.0 3590.0 3620.0 81.1 Thousand