DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3710.0 3745.0 3660.0 3730.0 84.5 Thousand
09 Jan, 2024 3600.0 3690.0 3600.0 3680.0 92.1 Thousand
05 Jan, 2024 3545.0 3570.0 3525.0 3570.0 80.7 Thousand
04 Jan, 2024 3460.0 3520.0 3435.0 3520.0 69.1 Thousand
29 Dec, 2023 3535.0 3540.0 3505.0 3525.0 46.9 Thousand
28 Dec, 2023 3515.0 3525.0 3485.0 3520.0 52.5 Thousand
27 Dec, 2023 3500.0 3555.0 3500.0 3545.0 69 Thousand
26 Dec, 2023 3565.0 3570.0 3500.0 3520.0 63.5 Thousand
25 Dec, 2023 3615.0 3615.0 3550.0 3565.0 33.3 Thousand
22 Dec, 2023 3490.0 3550.0 3480.0 3545.0 88.2 Thousand