DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3430.0 3490.0 3425.0 3470.0 73.5 Thousand
20 Dec, 2023 3520.0 3535.0 3440.0 3455.0 57.8 Thousand
19 Dec, 2023 3515.0 3530.0 3470.0 3505.0 89.5 Thousand
18 Dec, 2023 3520.0 3535.0 3490.0 3510.0 62 Thousand
15 Dec, 2023 3600.0 3615.0 3545.0 3565.0 79.6 Thousand
14 Dec, 2023 3545.0 3565.0 3510.0 3535.0 96.8 Thousand
13 Dec, 2023 3485.0 3490.0 3465.0 3470.0 50.1 Thousand
12 Dec, 2023 3555.0 3575.0 3485.0 3500.0 118.7 Thousand
11 Dec, 2023 3480.0 3540.0 3480.0 3535.0 62.1 Thousand
08 Dec, 2023 3590.0 3595.0 3455.0 3475.0 146.6 Thousand