DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3680.0 3715.0 3600.0 3600.0 69.7 Thousand
23 Jan, 2024 3770.0 3800.0 3750.0 3750.0 119.1 Thousand
22 Jan, 2024 3685.0 3755.0 3685.0 3740.0 40.7 Thousand
19 Jan, 2024 3670.0 3680.0 3635.0 3675.0 62.4 Thousand
18 Jan, 2024 3620.0 3675.0 3620.0 3630.0 38 Thousand
17 Jan, 2024 3660.0 3710.0 3635.0 3635.0 98.2 Thousand
16 Jan, 2024 3810.0 3815.0 3615.0 3635.0 166.6 Thousand
15 Jan, 2024 3765.0 3835.0 3740.0 3820.0 71.6 Thousand
12 Jan, 2024 3780.0 3780.0 3680.0 3730.0 84.8 Thousand
11 Jan, 2024 3760.0 3775.0 3710.0 3720.0 80.1 Thousand