DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3225.0 3245.0 3170.0 3170.0 63.7 Thousand
29 Sep, 2023 3220.0 3230.0 3175.0 3190.0 62.6 Thousand
28 Sep, 2023 3245.0 3255.0 3185.0 3230.0 91.7 Thousand
27 Sep, 2023 3235.0 3305.0 3215.0 3290.0 94.9 Thousand
26 Sep, 2023 3275.0 3280.0 3245.0 3260.0 72.3 Thousand
25 Sep, 2023 3305.0 3325.0 3270.0 3275.0 65.6 Thousand
22 Sep, 2023 3255.0 3300.0 3255.0 3280.0 93.5 Thousand
21 Sep, 2023 3300.0 3325.0 3290.0 3300.0 82 Thousand
20 Sep, 2023 3340.0 3345.0 3300.0 3305.0 74 Thousand
19 Sep, 2023 3345.0 3355.0 3330.0 3355.0 64.6 Thousand